Date,Time,Open,High,Low,Close,Volume
20260716,0738,3.764,3.764,3.764,3.764,0
20260716,0739,3.769,3.769,3.769,3.769,0
20260716,0742,3.768,3.770,3.768,3.770,0
20260716,0743,3.772,3.773,3.772,3.773,0
20260716,0752,3.768,3.768,3.768,3.768,0
20260716,0754,3.767,3.768,3.767,3.768,0
20260716,0757,3.767,3.767,3.767,3.767,0
20260716,0804,3.767,3.767,3.767,3.767,0
20260716,0805,3.767,3.767,3.767,3.767,0
20260716,0817,3.767,3.767,3.767,3.767,0
20260716,0818,3.767,3.767,3.767,3.767,0
20260716,0827,3.766,3.766,3.765,3.765,0
20260716,0828,3.763,3.763,3.763,3.763,0
20260716,0836,3.764,3.764,3.764,3.764,0
20260716,0839,3.763,3.764,3.763,3.764,0
20260716,0840,3.764,3.764,3.764,3.764,0
20260716,0842,3.763,3.764,3.763,3.764,0
20260716,0851,3.763,3.763,3.763,3.763,0
20260716,0857,3.762,3.762,3.760,3.760,0
20260716,0858,3.760,3.760,3.760,3.760,0
20260716,0901,3.760,3.760,3.758,3.758,0
20260716,0907,3.759,3.759,3.759,3.759,0
20260716,0911,3.758,3.759,3.758,3.759,0
20260716,0913,3.758,3.758,3.757,3.757,0
20260716,0914,3.753,3.753,3.753,3.753,0
20260716,0920,3.753,3.753,3.753,3.753,0
20260716,0925,3.754,3.759,3.754,3.759,0
20260716,0931,3.760,3.760,3.760,3.760,0
20260716,0934,3.759,3.760,3.759,3.760,0
20260716,0938,3.759,3.759,3.759,3.759,0
20260716,0947,3.760,3.760,3.758,3.759,0
20260716,0950,3.758,3.758,3.758,3.758,0
20260716,0954,3.757,3.758,3.757,3.758,0
20260716,0958,3.757,3.757,3.757,3.757,0
20260716,0959,3.758,3.758,3.758,3.758,0
20260716,1001,3.757,3.758,3.757,3.758,0
20260716,1016,3.757,3.757,3.757,3.757,0
20260716,1024,3.756,3.756,3.756,3.756,0
20260716,1025,3.755,3.755,3.747,3.747,0
20260716,1036,3.746,3.746,3.746,3.746,0
20260716,1045,3.745,3.745,3.745,3.745,0
20260716,1052,3.744,3.745,3.744,3.745,0
20260716,1058,3.746,3.746,3.746,3.746,0
20260716,1110,3.745,3.745,3.745,3.745,0
20260716,1117,3.746,3.746,3.744,3.744,0
20260716,1125,3.743,3.745,3.743,3.745,0
20260716,1135,3.744,3.745,3.744,3.745,0
20260716,1142,3.744,3.746,3.744,3.746,0
20260716,1151,3.745,3.745,3.745,3.745,0
20260716,1152,3.744,3.744,3.744,3.744,0
20260716,1153,3.745,3.745,3.745,3.745,0
20260716,1158,3.744,3.744,3.742,3.743,0
20260716,1207,3.744,3.744,3.739,3.739,0
20260716,1208,3.737,3.737,3.736,3.737,0
20260716,1212,3.736,3.736,3.736,3.736,0
20260716,1218,3.735,3.736,3.735,3.736,0
20260716,1223,3.735,3.735,3.735,3.735,0
20260716,1225,3.734,3.736,3.734,3.736,0
20260716,1231,3.735,3.736,3.735,3.736,0
20260716,1239,3.735,3.736,3.735,3.736,0
20260716,1244,3.735,3.736,3.735,3.736,0
20260716,1258,3.735,3.736,3.734,3.734,0
20260716,1259,3.736,3.736,3.736,3.736,0
20260716,1308,3.735,3.735,3.735,3.735,0
20260716,1318,3.736,3.736,3.735,3.735,0
20260716,1331,3.734,3.735,3.734,3.735,0
20260716,1340,3.734,3.734,3.734,3.734,0
20260716,1345,3.734,3.734,3.734,3.734,0
20260716,1346,3.735,3.735,3.735,3.735,0
20260716,1351,3.734,3.735,3.734,3.735,0
20260716,1406,3.736,3.737,3.736,3.737,0
20260716,1410,3.736,3.737,3.736,3.737,0
20260716,1416,3.736,3.736,3.736,3.736,0
20260716,1421,3.735,3.736,3.735,3.736,0
20260716,1433,3.735,3.736,3.735,3.736,0
20260716,1434,3.735,3.736,3.729,3.729,0
20260716,1442,3.728,3.730,3.728,3.730,0
20260716,1446,3.729,3.729,3.728,3.728,0
20260716,1452,3.727,3.727,3.727,3.727,0
20260716,1500,3.727,3.727,3.727,3.727,0
20260716,1527,3.727,3.727,3.723,3.723,0
20260716,1528,3.718,3.718,3.718,3.718,0
20260716,1536,3.717,3.718,3.717,3.718,0
20260716,1546,3.719,3.719,3.718,3.718,0
20260716,1554,3.717,3.718,3.717,3.718,0
20260716,1556,3.719,3.719,3.718,3.718,0
20260716,1557,3.717,3.718,3.717,3.718,0
20260717,0640,3.718,3.719,3.718,3.719,0
20260717,0651,3.718,3.719,3.718,3.719,0
20260717,0658,3.718,3.718,3.718,3.718,0
20260717,0659,3.719,3.719,3.719,3.719,0
20260717,0717,3.718,3.718,3.717,3.717,0
20260717,0723,3.718,3.719,3.718,3.719,0
20260717,0726,3.718,3.718,3.718,3.718,0
20260717,0743,3.717,3.718,3.717,3.718,0
20260717,0747,3.717,3.720,3.717,3.720,0
20260717,0759,3.719,3.719,3.719,3.719,0
20260717,0800,3.720,3.720,3.720,3.720,0
20260717,0801,3.720,3.720,3.720,3.720,0
20260717,0802,3.721,3.721,3.720,3.721,0
20260717,0809,3.720,3.721,3.720,3.721,0
20260717,0819,3.720,3.721,3.720,3.721,0
20260717,0821,3.720,3.721,3.720,3.721,0
20260717,0822,3.720,3.721,3.720,3.721,0
20260717,0828,3.720,3.720,3.720,3.720,0
20260717,0836,3.720,3.720,3.720,3.720,0
20260717,0840,3.720,3.720,3.720,3.720,0
20260717,0844,3.719,3.719,3.719,3.719,0
20260717,0848,3.718,3.719,3.718,3.719,0
20260717,0858,3.718,3.719,3.718,3.719,0
20260717,0908,3.718,3.719,3.718,3.719,0
20260717,0917,3.718,3.718,3.718,3.718,0
20260717,0918,3.719,3.719,3.719,3.719,0
20260717,0919,3.718,3.719,3.718,3.719,0
20260717,0928,3.716,3.716,3.716,3.716,0
20260717,0930,3.719,3.719,3.718,3.718,0
20260717,0938,3.717,3.717,3.717,3.717,0
20260717,0939,3.716,3.717,3.716,3.717,0
20260717,0956,3.716,3.717,3.716,3.717,0
20260717,1003,3.716,3.717,3.716,3.717,0
20260717,1007,3.716,3.716,3.716,3.716,0
20260717,1014,3.715,3.716,3.715,3.716,0
20260717,1018,3.715,3.716,3.715,3.716,0
20260717,1029,3.715,3.716,3.715,3.716,0
20260717,1044,3.715,3.718,3.715,3.718,0
20260717,1058,3.717,3.718,3.717,3.718,0
20260717,1116,3.717,3.718,3.717,3.718,0
20260717,1121,3.717,3.719,3.717,3.719,0
20260717,1123,3.720,3.733,3.720,3.733,0
20260717,1138,3.734,3.734,3.734,3.734,0
20260717,1141,3.733,3.734,3.733,3.734,0
20260717,1145,3.733,3.733,3.733,3.733,0
20260717,1146,3.734,3.734,3.734,3.734,0
20260717,1147,3.735,3.735,3.734,3.734,0
20260717,1157,3.735,3.735,3.733,3.733,0
20260717,1205,3.733,3.733,3.733,3.733,0
20260717,1219,3.733,3.733,3.733,3.733,0
20260717,1230,3.733,3.733,3.733,3.733,0
20260717,1231,3.733,3.733,3.733,3.733,0
20260717,1319,3.733,3.733,3.733,3.733,0
20260717,1320,3.735,3.735,3.735,3.735,0
20260717,1322,3.734,3.735,3.734,3.735,0
20260717,1326,3.734,3.735,3.734,3.735,0
20260717,1327,3.734,3.735,3.734,3.735,0
20260717,1335,3.734,3.735,3.734,3.735,0
20260717,1338,3.736,3.740,3.736,3.739,0
20260717,1339,3.740,3.740,3.740,3.740,0
20260717,1353,3.739,3.740,3.739,3.740,0
20260717,1404,3.739,3.740,3.739,3.740,0
20260717,1424,3.739,3.742,3.739,3.742,0
20260717,1431,3.741,3.742,3.741,3.742,0
20260717,1433,3.743,3.746,3.742,3.746,0
20260717,1435,3.745,3.746,3.745,3.746,0
20260717,1446,3.745,3.746,3.745,3.746,0
20260717,1506,3.745,3.745,3.745,3.745,0
20260717,1507,3.746,3.746,3.746,3.746,0
20260717,1509,3.745,3.745,3.745,3.745,0
20260717,1510,3.746,3.746,3.746,3.746,0
20260717,1516,3.745,3.746,3.745,3.746,0
20260717,1529,3.745,3.746,3.745,3.746,0
20260717,1536,3.745,3.746,3.745,3.746,0
20260717,1541,3.744,3.744,3.743,3.743,0
20260717,1552,3.742,3.743,3.742,3.743,0
20260717,1557,3.742,3.743,3.742,3.743,0
20260720,0618,3.753,3.753,3.753,3.753,0
20260720,0619,3.754,3.757,3.754,3.757,0
20260720,0622,3.754,3.754,3.753,3.754,0
20260720,0700,3.753,3.754,3.739,3.739,0
20260720,0705,3.741,3.741,3.741,3.741,0
20260720,0706,3.740,3.741,3.740,3.741,0
20260720,0709,3.740,3.741,3.740,3.741,0
20260720,0717,3.740,3.741,3.740,3.741,0
20260720,0722,3.740,3.740,3.740,3.740,0
20260720,0723,3.741,3.741,3.741,3.741,0
20260720,0728,3.740,3.740,3.740,3.740,0
20260720,0729,3.741,3.741,3.741,3.741,0
20260720,0734,3.740,3.741,3.740,3.741,0
20260720,0739,3.740,3.740,3.740,3.740,0
20260720,0743,3.740,3.740,3.739,3.739,0
20260720,0744,3.737,3.737,3.737,3.737,0
20260720,0747,3.736,3.737,3.736,3.736,0
20260720,0749,3.735,3.736,3.735,3.736,0
20260720,0800,3.735,3.735,3.734,3.734,0
20260720,0808,3.733,3.734,3.733,3.734,0
20260720,0811,3.733,3.733,3.733,3.733,0
20260720,0819,3.728,3.728,3.728,3.728,0
20260720,0820,3.727,3.728,3.727,3.728,0
20260720,0823,3.727,3.728,3.727,3.728,0
20260720,0826,3.727,3.728,3.727,3.728,0
20260720,0827,3.727,3.733,3.727,3.733,0
20260720,0831,3.733,3.733,3.733,3.733,0
20260720,0832,3.731,3.731,3.727,3.727,0
20260720,0833,3.728,3.728,3.728,3.728,0
20260720,0835,3.727,3.728,3.727,3.728,0
20260720,0837,3.727,3.727,3.727,3.727,0
20260720,0838,3.726,3.726,3.723,3.723,0
20260720,0839,3.722,3.722,3.722,3.722,0
20260720,0840,3.723,3.723,3.723,3.723,0
20260720,0851,3.724,3.724,3.724,3.724,0
20260720,0852,3.723,3.724,3.723,3.724,0
20260720,0857,3.723,3.724,3.723,3.724,0
20260720,0900,3.723,3.724,3.723,3.724,0
20260720,0902,3.726,3.726,3.726,3.726,0
20260720,0908,3.725,3.726,3.725,3.726,0
20260720,0910,3.726,3.726,3.726,3.726,0
20260720,0911,3.727,3.740,3.727,3.740,0
20260720,0914,3.740,3.740,3.740,3.740,0
20260720,0919,3.740,3.740,3.737,3.737,0
20260720,0922,3.736,3.740,3.733,3.736,0
20260720,0923,3.735,3.736,3.735,3.736,0
20260720,0929,3.737,3.737,3.737,3.737,0
20260720,0932,3.736,3.738,3.736,3.738,0
20260720,0943,3.737,3.737,3.735,3.735,0
20260720,0944,3.737,3.737,3.735,3.735,0
20260720,0950,3.734,3.735,3.734,3.735,0
20260720,0954,3.734,3.734,3.734,3.734,0
20260720,0955,3.737,3.737,3.737,3.737,0
20260720,1001,3.738,3.741,3.738,3.741,0
20260720,1002,3.745,3.745,3.745,3.745,0
20260720,1014,3.744,3.745,3.744,3.745,0
20260720,1017,3.743,3.743,3.740,3.740,0
20260720,1021,3.741,3.741,3.741,3.741,0
20260720,1027,3.742,3.742,3.742,3.742,0
20260720,1028,3.743,3.747,3.743,3.747,0
20260720,1047,3.746,3.747,3.746,3.747,0
20260720,1055,3.749,3.749,3.749,3.749,0
20260720,1058,3.750,3.752,3.750,3.752,0
20260720,1109,3.751,3.751,3.751,3.751,0
20260720,1110,3.750,3.750,3.750,3.750,0
20260720,1137,3.749,3.750,3.749,3.750,0
20260720,1139,3.749,3.750,3.749,3.750,0
20260720,1141,3.751,3.751,3.751,3.751,0
20260720,1143,3.750,3.751,3.750,3.751,0
20260720,1144,3.750,3.751,3.750,3.751,0
20260720,1147,3.752,3.753,3.752,3.753,0
20260720,1153,3.752,3.753,3.752,3.753,0
20260720,1155,3.753,3.755,3.753,3.755,0
20260720,1156,3.754,3.759,3.754,3.759,0
20260720,1158,3.759,3.761,3.759,3.761,0
20260720,1202,3.760,3.760,3.760,3.760,0
20260720,1209,3.759,3.760,3.759,3.760,0
20260720,1212,3.759,3.759,3.759,3.759,0
20260720,1213,3.759,3.759,3.759,3.759,0
20260720,1221,3.759,3.759,3.759,3.759,0
20260720,1222,3.757,3.757,3.755,3.755,0
20260720,1225,3.754,3.755,3.754,3.755,0
20260720,1236,3.754,3.755,3.754,3.755,0
20260720,1248,3.754,3.755,3.754,3.755,0
20260720,1259,3.754,3.755,3.754,3.755,0
20260720,1310,3.754,3.754,3.754,3.754,0
20260720,1321,3.753,3.754,3.753,3.754,0
20260720,1329,3.753,3.754,3.753,3.754,0
20260720,1334,3.754,3.754,3.754,3.754,0
20260720,1335,3.753,3.754,3.753,3.754,0
20260720,1336,3.759,3.762,3.759,3.762,0
20260720,1343,3.761,3.761,3.760,3.760,0
20260720,1401,3.759,3.760,3.759,3.760,0
20260720,1409,3.759,3.760,3.759,3.760,0
20260720,1415,3.759,3.760,3.759,3.760,0
20260720,1418,3.759,3.760,3.759,3.760,0
20260720,1422,3.759,3.760,3.759,3.760,0
20260720,1428,3.759,3.760,3.759,3.760,0
20260720,1430,3.759,3.760,3.759,3.760,0
20260720,1431,3.759,3.759,3.759,3.759,0
20260720,1438,3.758,3.759,3.758,3.759,0
20260720,1444,3.759,3.759,3.759,3.759,0
20260720,1503,3.758,3.758,3.758,3.758,0
20260720,1511,3.756,3.756,3.755,3.755,0
20260720,1517,3.756,3.756,3.756,3.756,0
20260720,1521,3.755,3.755,3.755,3.755,0
20260720,1522,3.756,3.756,3.756,3.756,0
20260720,1523,3.755,3.756,3.755,3.756,0
20260720,1528,3.757,3.757,3.756,3.756,0
20260720,1540,3.755,3.756,3.755,3.756,0
20260720,1541,3.753,3.753,3.753,3.753,0
20260720,1545,3.753,3.753,3.753,3.753,0
20260720,1557,3.753,3.753,3.753,3.753,0
20260721,0612,3.752,3.752,3.752,3.752,0
20260721,0619,3.752,3.752,3.752,3.752,0
20260721,0620,3.755,3.764,3.755,3.764,0
20260721,0655,3.759,3.760,3.754,3.754,0
20260721,0706,3.753,3.753,3.753,3.753,0
20260721,0708,3.752,3.752,3.752,3.752,0
20260721,0722,3.752,3.752,3.752,3.752,0
20260721,0731,3.752,3.752,3.752,3.752,0
20260721,0740,3.752,3.752,3.752,3.752,0
20260721,0741,3.752,3.752,3.752,3.752,0
20260721,0743,3.752,3.752,3.752,3.752,0
20260721,0746,3.752,3.752,3.752,3.752,0
20260721,0751,3.752,3.752,3.752,3.752,0
20260721,0805,3.752,3.752,3.752,3.752,0
20260721,0809,3.752,3.752,3.752,3.752,0
20260721,0813,3.752,3.752,3.752,3.752,0
20260721,0816,3.752,3.752,3.752,3.752,0
20260721,0817,3.752,3.752,3.752,3.752,0
20260721,0827,3.752,3.752,3.752,3.752,0
20260721,0836,3.752,3.752,3.752,3.752,0
20260721,0856,3.752,3.759,3.752,3.759,0
20260721,0859,3.758,3.759,3.758,3.759,0
20260721,0923,3.758,3.759,3.758,3.759,0
20260721,0929,3.758,3.759,3.758,3.759,0
20260721,0947,3.758,3.759,3.758,3.759,0
20260721,0948,3.758,3.759,3.758,3.759,0
20260721,0951,3.758,3.758,3.758,3.758,0
20260721,1000,3.757,3.758,3.757,3.758,0
20260721,1009,3.757,3.758,3.757,3.758,0
20260721,1011,3.757,3.757,3.757,3.757,0
20260721,1012,3.756,3.756,3.752,3.752,0
20260721,1014,3.752,3.752,3.752,3.752,0
20260721,1034,3.752,3.752,3.752,3.752,0
20260721,1040,3.751,3.751,3.749,3.749,0
20260721,1048,3.748,3.749,3.748,3.749,0
20260721,1051,3.748,3.749,3.748,3.749,0
20260721,1100,3.748,3.749,3.748,3.749,0
20260721,1108,3.748,3.748,3.746,3.746,0
20260721,1109,3.746,3.746,3.739,3.739,0
20260721,1114,3.739,3.739,3.739,3.739,0
20260721,1126,3.739,3.739,3.739,3.739,0
20260721,1128,3.739,3.739,3.739,3.739,0
20260721,1129,3.739,3.739,3.739,3.739,0
20260721,1134,3.739,3.739,3.739,3.739,0
20260721,1145,3.739,3.739,3.739,3.739,0
20260721,1155,3.740,3.740,3.740,3.740,0
20260721,1159,3.739,3.740,3.739,3.740,0
20260721,1204,3.739,3.739,3.739,3.739,0
20260721,1205,3.743,3.747,3.743,3.747,0
20260721,1206,3.746,3.747,3.746,3.747,0
20260721,1211,3.746,3.747,3.746,3.747,0
20260721,1218,3.746,3.747,3.746,3.747,0
20260721,1227,3.746,3.747,3.746,3.747,0
20260721,1233,3.748,3.751,3.748,3.751,0
20260721,1239,3.750,3.751,3.750,3.751,0
20260721,1240,3.750,3.751,3.750,3.751,0
20260721,1244,3.750,3.751,3.750,3.751,0
20260721,1253,3.750,3.751,3.750,3.751,0
20260721,1302,3.750,3.750,3.750,3.750,0
20260721,1303,3.752,3.752,3.752,3.752,0
20260721,1308,3.752,3.752,3.752,3.752,0
20260721,1312,3.752,3.752,3.752,3.752,0
20260721,1313,3.752,3.752,3.752,3.752,0
20260721,1325,3.752,3.752,3.752,3.752,0
20260721,1332,3.752,3.752,3.752,3.752,0
20260721,1338,3.752,3.752,3.752,3.752,0
20260721,1347,3.752,3.752,3.752,3.752,0
20260721,1348,3.749,3.749,3.749,3.749,0
20260721,1354,3.748,3.749,3.748,3.749,0
20260721,1406,3.750,3.750,3.750,3.750,0
20260721,1411,3.751,3.751,3.751,3.751,0
20260721,1424,3.750,3.750,3.750,3.750,0
20260721,1425,3.751,3.751,3.751,3.751,0
20260721,1432,3.750,3.751,3.750,3.751,0
20260721,1433,3.752,3.752,3.751,3.751,0
20260721,1519,3.752,3.752,3.752,3.752,0
20260721,1535,3.751,3.752,3.751,3.752,0
20260721,1546,3.751,3.752,3.751,3.752,0
20260721,1557,3.751,3.752,3.751,3.752,0
20260722,0610,3.761,3.761,3.760,3.760,0
20260722,0620,3.764,3.770,3.764,3.770,0
20260722,0632,3.775,3.775,3.775,3.775,0
20260722,0800,3.779,3.779,3.779,3.779,0
20260722,0801,3.781,3.781,3.781,3.781,0
20260722,0802,3.780,3.780,3.780,3.780,0
20260722,0803,3.781,3.781,3.781,3.781,0
20260722,0804,3.779,3.779,3.778,3.778,0
20260722,0806,3.777,3.778,3.777,3.778,0
20260722,0811,3.777,3.777,3.777,3.777,0
20260722,0812,3.778,3.778,3.777,3.777,0
20260722,0816,3.776,3.777,3.776,3.777,0
20260722,0819,3.776,3.777,3.776,3.777,0
20260722,0820,3.776,3.777,3.776,3.777,0
20260722,0821,3.775,3.775,3.775,3.775,0
20260722,0823,3.774,3.774,3.774,3.774,0
20260722,0824,3.773,3.773,3.764,3.764,0
20260722,0826,3.763,3.764,3.763,3.764,0
20260722,0827,3.763,3.764,3.763,3.764,0
20260722,0831,3.763,3.764,3.763,3.764,0
20260722,0836,3.764,3.765,3.764,3.765,0
20260722,0846,3.765,3.766,3.765,3.766,0
20260722,0847,3.767,3.769,3.767,3.769,0
20260722,0852,3.768,3.768,3.768,3.768,0
20260722,0853,3.769,3.769,3.769,3.769,0
20260722,0855,3.768,3.769,3.768,3.769,0
20260722,0857,3.768,3.769,3.768,3.769,0
20260722,0859,3.768,3.769,3.768,3.769,0
20260722,0903,3.768,3.769,3.768,3.769,0
20260722,0905,3.770,3.772,3.770,3.772,0
20260722,0911,3.772,3.772,3.772,3.772,0
20260722,0915,3.773,3.773,3.773,3.773,0
20260722,0917,3.772,3.773,3.772,3.773,0
20260722,0923,3.772,3.773,3.772,3.773,0
20260722,0926,3.774,3.774,3.773,3.773,0
20260722,0927,3.779,3.782,3.779,3.782,0
20260722,0930,3.781,3.782,3.781,3.782,0
20260722,0936,3.781,3.782,3.780,3.780,0
20260722,0943,3.779,3.779,3.778,3.778,0
20260722,0944,3.779,3.779,3.779,3.779,0
20260722,0945,3.779,3.779,3.778,3.778,0
20260722,0949,3.777,3.777,3.777,3.777,0
20260722,0950,3.778,3.778,3.778,3.778,0
20260722,0952,3.777,3.777,3.777,3.777,0
20260722,0953,3.778,3.778,3.778,3.778,0
20260722,0955,3.777,3.777,3.777,3.777,0
20260722,0956,3.778,3.778,3.778,3.778,0
20260722,0959,3.777,3.777,3.777,3.777,0
20260722,1001,3.776,3.777,3.776,3.777,0
20260722,1002,3.776,3.778,3.776,3.778,0
20260722,1003,3.777,3.777,3.777,3.777,0
20260722,1009,3.776,3.776,3.776,3.776,0
20260722,1012,3.775,3.776,3.775,3.776,0
20260722,1016,3.775,3.776,3.775,3.776,0
20260722,1028,3.775,3.776,3.775,3.776,0
20260722,1029,3.775,3.776,3.775,3.776,0
20260722,1040,3.775,3.776,3.775,3.776,0
20260722,1044,3.775,3.776,3.775,3.776,0
20260722,1047,3.775,3.776,3.775,3.776,0
20260722,1048,3.775,3.776,3.775,3.776,0
20260722,1050,3.773,3.773,3.766,3.766,0
20260722,1054,3.765,3.766,3.765,3.766,0
20260722,1057,3.765,3.765,3.765,3.765,0
20260722,1058,3.766,3.766,3.766,3.766,0
20260722,1100,3.765,3.766,3.765,3.766,0
20260722,1108,3.765,3.771,3.765,3.771,0
20260722,1114,3.772,3.772,3.772,3.772,0
20260722,1121,3.772,3.772,3.772,3.772,0
20260722,1124,3.772,3.772,3.772,3.772,0
20260722,1129,3.773,3.773,3.772,3.772,0
20260722,1135,3.773,3.773,3.772,3.772,0
20260722,1138,3.772,3.772,3.772,3.772,0
20260722,1144,3.772,3.772,3.772,3.772,0
20260722,1146,3.772,3.772,3.772,3.772,0
20260722,1154,3.772,3.772,3.772,3.772,0
20260722,1155,3.772,3.772,3.772,3.772,0
20260722,1201,3.772,3.772,3.772,3.772,0
20260722,1208,3.772,3.772,3.772,3.772,0
20260722,1215,3.773,3.773,3.773,3.773,0
20260722,1216,3.772,3.773,3.772,3.773,0
20260722,1220,3.774,3.777,3.774,3.777,0
20260722,1223,3.776,3.777,3.776,3.777,0
20260722,1224,3.778,3.778,3.778,3.778,0
20260722,1225,3.781,3.782,3.781,3.782,0
20260722,1228,3.781,3.782,3.781,3.782,0
20260722,1229,3.781,3.781,3.781,3.781,0
20260722,1230,3.782,3.782,3.782,3.782,0
20260722,1234,3.781,3.782,3.781,3.782,0
20260722,1235,3.783,3.783,3.783,3.783,0
20260722,1236,3.782,3.784,3.782,3.784,0
20260722,1241,3.783,3.784,3.783,3.784,0
20260722,1252,3.783,3.784,3.783,3.784,0
20260722,1254,3.783,3.784,3.783,3.784,0
20260722,1300,3.783,3.784,3.783,3.784,0
20260722,1305,3.785,3.785,3.784,3.784,0
20260722,1306,3.785,3.785,3.785,3.785,0
20260722,1308,3.784,3.785,3.784,3.785,0
20260722,1318,3.784,3.785,3.784,3.785,0
20260722,1324,3.782,3.782,3.782,3.782,0
20260722,1326,3.781,3.782,3.781,3.782,0
20260722,1338,3.782,3.782,3.782,3.782,0
20260722,1344,3.781,3.782,3.781,3.782,0
20260722,1350,3.781,3.782,3.781,3.782,0
20260722,1355,3.781,3.783,3.781,3.783,0
20260722,1404,3.782,3.783,3.782,3.783,0
20260722,1409,3.782,3.787,3.782,3.787,0
20260722,1410,3.786,3.787,3.786,3.787,0
20260722,1414,3.786,3.787,3.786,3.787,0
20260722,1422,3.786,3.787,3.786,3.787,0
20260722,1429,3.786,3.787,3.786,3.787,0
20260722,1432,3.788,3.788,3.788,3.788,0
20260722,1437,3.789,3.789,3.789,3.789,0
20260722,1438,3.788,3.789,3.788,3.789,0
20260722,1444,3.788,3.788,3.788,3.788,0
20260722,1445,3.789,3.789,3.789,3.789,0
20260722,1447,3.789,3.789,3.789,3.789,0
20260722,1453,3.788,3.789,3.788,3.788,0
20260722,1455,3.787,3.787,3.783,3.783,0
20260722,1457,3.782,3.783,3.782,3.783,0
20260722,1506,3.782,3.783,3.782,3.783,0
20260722,1507,3.782,3.782,3.782,3.782,0
20260722,1512,3.781,3.782,3.781,3.782,0
20260722,1519,3.781,3.782,3.781,3.782,0
20260722,1526,3.781,3.781,3.780,3.780,0
20260722,1536,3.779,3.780,3.779,3.780,0
20260722,1543,3.779,3.780,3.779,3.780,0
20260722,1548,3.779,3.780,3.779,3.780,0
20260722,1551,3.779,3.780,3.779,3.780,0
20260722,1552,3.779,3.779,3.779,3.779,0
20260722,1553,3.780,3.780,3.780,3.780,0
20260722,1557,3.781,3.781,3.780,3.780,0
20260723,0617,3.801,3.801,3.801,3.801,0
20260723,0647,3.821,3.821,3.821,3.821,0
20260723,0731,3.822,3.822,3.821,3.821,0
20260723,0732,3.822,3.822,3.821,3.821,0
20260723,0738,3.821,3.821,3.819,3.819,0
20260723,0743,3.820,3.820,3.820,3.820,0
20260723,0751,3.819,3.819,3.815,3.815,0
20260723,0758,3.816,3.816,3.816,3.816,0
20260723,0805,3.817,3.821,3.817,3.821,0
20260723,0806,3.822,3.827,3.822,3.827,0
20260723,0813,3.828,3.828,3.828,3.828,0
20260723,0814,3.828,3.828,3.828,3.828,0
20260723,0827,3.827,3.827,3.827,3.827,0
20260723,0830,3.828,3.828,3.828,3.828,0
20260723,0836,3.828,3.828,3.828,3.828,0
20260723,0837,3.827,3.827,3.827,3.827,0
20260723,0838,3.826,3.826,3.825,3.825,0
20260723,0853,3.824,3.825,3.824,3.825,0
20260723,0858,3.824,3.824,3.824,3.824,0
20260723,0859,3.826,3.826,3.826,3.826,0
20260723,0907,3.827,3.827,3.826,3.826,0
20260723,0915,3.825,3.825,3.825,3.825,0
20260723,0922,3.824,3.825,3.824,3.825,0
20260723,0923,3.824,3.825,3.824,3.825,0
20260723,0926,3.824,3.824,3.824,3.824,0
20260723,0929,3.823,3.823,3.823,3.823,0
20260723,0930,3.824,3.827,3.824,3.827,0
20260723,0934,3.826,3.827,3.826,3.827,0
20260723,0946,3.826,3.827,3.826,3.827,0
20260723,0954,3.826,3.827,3.826,3.827,0
20260723,1001,3.828,3.828,3.827,3.827,0
20260723,1006,3.828,3.828,3.826,3.826,0
20260723,1010,3.825,3.826,3.825,3.826,0
20260723,1013,3.825,3.826,3.825,3.826,0
20260723,1032,3.827,3.833,3.827,3.833,0
20260723,1033,3.831,3.831,3.831,3.831,0
20260723,1041,3.830,3.831,3.830,3.831,0
20260723,1048,3.832,3.832,3.826,3.826,0
20260723,1049,3.822,3.822,3.822,3.822,0
20260723,1055,3.821,3.822,3.821,3.822,0
20260723,1105,3.821,3.821,3.821,3.821,0
20260723,1107,3.821,3.821,3.821,3.821,0
20260723,1112,3.821,3.821,3.821,3.821,0
20260723,1120,3.821,3.821,3.821,3.821,0
20260723,1121,3.821,3.821,3.821,3.821,0
20260723,1122,3.821,3.821,3.821,3.821,0
20260723,1127,3.821,3.821,3.818,3.818,0
20260723,1128,3.817,3.818,3.817,3.818,0
20260723,1129,3.817,3.818,3.817,3.818,0
20260723,1135,3.817,3.817,3.817,3.817,0
20260723,1142,3.816,3.816,3.816,3.816,0
20260723,1143,3.817,3.817,3.817,3.817,0
20260723,1146,3.816,3.816,3.816,3.816,0
20260723,1147,3.817,3.817,3.817,3.817,0
20260723,1152,3.816,3.816,3.816,3.816,0
20260723,1153,3.817,3.817,3.816,3.817,0
20260723,1155,3.816,3.817,3.816,3.817,0
20260723,1201,3.816,3.817,3.816,3.817,0
20260723,1210,3.816,3.817,3.816,3.817,0
20260723,1213,3.816,3.817,3.816,3.817,0
20260723,1220,3.818,3.818,3.817,3.817,0
20260723,1228,3.816,3.817,3.816,3.817,0
20260723,1232,3.818,3.818,3.818,3.818,0
20260723,1237,3.819,3.819,3.819,3.819,0
20260723,1246,3.818,3.819,3.818,3.819,0
20260723,1250,3.818,3.819,3.818,3.819,0
20260723,1251,3.818,3.819,3.818,3.819,0
20260723,1255,3.818,3.819,3.818,3.819,0
20260723,1259,3.820,3.820,3.820,3.820,0
20260723,1300,3.819,3.821,3.819,3.821,0
20260723,1305,3.821,3.821,3.821,3.821,0
20260723,1308,3.821,3.821,3.821,3.821,0
20260723,1314,3.821,3.821,3.821,3.821,0
20260723,1315,3.822,3.822,3.818,3.818,0
20260723,1322,3.821,3.821,3.821,3.821,0
20260723,1323,3.821,3.821,3.821,3.821,0
20260723,1330,3.822,3.822,3.821,3.821,0
20260723,1338,3.821,3.821,3.821,3.821,0
20260723,1339,3.821,3.821,3.821,3.821,0
20260723,1343,3.822,3.822,3.822,3.822,0
20260723,1344,3.821,3.822,3.821,3.822,0
20260723,1349,3.821,3.822,3.821,3.822,0
20260723,1356,3.823,3.823,3.822,3.822,0
20260723,1408,3.821,3.822,3.821,3.822,0
20260723,1418,3.821,3.821,3.821,3.821,0
20260723,1421,3.821,3.821,3.821,3.821,0
20260723,1422,3.821,3.821,3.821,3.821,0
20260723,1429,3.821,3.821,3.821,3.821,0
20260723,1436,3.821,3.821,3.821,3.821,0
20260723,1443,3.821,3.821,3.821,3.821,0
20260723,1444,3.821,3.821,3.821,3.821,0
20260723,1451,3.821,3.821,3.821,3.821,0
20260723,1500,3.821,3.821,3.821,3.821,0
20260723,1502,3.820,3.820,3.820,3.820,0
20260723,1506,3.819,3.820,3.819,3.820,0
20260723,1513,3.819,3.820,3.819,3.820,0
20260723,1517,3.819,3.820,3.819,3.820,0
20260723,1524,3.819,3.819,3.819,3.819,0
20260723,1525,3.818,3.819,3.818,3.819,0
20260723,1532,3.818,3.819,3.818,3.819,0
20260723,1533,3.818,3.818,3.818,3.818,0
20260723,1534,3.819,3.819,3.814,3.814,0
20260723,1539,3.813,3.814,3.813,3.814,0
20260723,1543,3.813,3.814,3.813,3.814,0
20260723,1548,3.813,3.813,3.813,3.813,0
20260723,1549,3.814,3.814,3.814,3.814,0
20260723,1556,3.815,3.815,3.814,3.814,0
20260724,0615,3.804,3.804,3.803,3.803,0
20260724,0621,3.802,3.803,3.802,3.803,0
20260724,0624,3.804,3.804,3.803,3.803,0
20260724,0630,3.804,3.804,3.803,3.803,0
20260724,0631,3.804,3.804,3.803,3.803,0
20260724,0647,3.804,3.804,3.803,3.803,0
20260724,0649,3.802,3.803,3.802,3.803,0
20260724,0657,3.802,3.803,3.802,3.803,0
20260724,0711,3.802,3.802,3.802,3.802,0
20260724,0714,3.803,3.803,3.803,3.803,0
20260724,0719,3.802,3.802,3.799,3.799,0
20260724,0725,3.799,3.799,3.799,3.799,0
20260724,0730,3.799,3.799,3.799,3.799,0
20260724,0736,3.799,3.799,3.794,3.794,0
20260724,0748,3.793,3.793,3.792,3.792,0
20260724,0756,3.793,3.794,3.793,3.794,0
20260724,0803,3.793,3.793,3.793,3.793,0
20260724,0810,3.792,3.792,3.792,3.792,0
20260724,0816,3.792,3.792,3.792,3.792,0
20260724,0823,3.793,3.794,3.793,3.794,0
20260724,0833,3.795,3.795,3.794,3.794,0
20260724,0836,3.794,3.794,3.794,3.794,0
20260724,0852,3.793,3.794,3.793,3.794,0
20260724,0855,3.793,3.794,3.793,3.794,0
20260724,0856,3.793,3.794,3.793,3.794,0
20260724,0902,3.793,3.794,3.793,3.794,0
20260724,0912,3.793,3.793,3.793,3.793,0
20260724,0918,3.794,3.794,3.792,3.792,0
20260724,0919,3.789,3.789,3.782,3.782,0
20260724,0922,3.781,3.782,3.781,3.782,0
20260724,0929,3.781,3.781,3.781,3.781,0
20260724,0930,3.780,3.781,3.780,3.781,0
20260724,0931,3.780,3.781,3.780,3.781,0
20260724,0938,3.780,3.781,3.780,3.781,0
20260724,0949,3.782,3.782,3.782,3.782,0
20260724,0951,3.781,3.787,3.781,3.787,0
20260724,0956,3.786,3.787,3.786,3.787,0
20260724,1001,3.786,3.790,3.786,3.789,0
20260724,1002,3.790,3.790,3.790,3.790,0
20260724,1004,3.789,3.790,3.789,3.790,0
20260724,1013,3.789,3.789,3.789,3.789,0
20260724,1023,3.788,3.788,3.788,3.788,0
20260724,1024,3.786,3.786,3.786,3.786,0
20260724,1031,3.785,3.785,3.785,3.785,0
20260724,1034,3.784,3.785,3.783,3.785,0
20260724,1040,3.785,3.786,3.785,3.786,0
20260724,1041,3.785,3.785,3.783,3.783,0
20260724,1042,3.779,3.779,3.775,3.775,0
20260724,1049,3.774,3.775,3.774,3.775,0
20260724,1050,3.774,3.775,3.774,3.775,0
20260724,1055,3.774,3.775,3.774,3.775,0
20260724,1106,3.774,3.774,3.774,3.774,0
20260724,1109,3.772,3.773,3.772,3.773,0
20260724,1111,3.772,3.773,3.772,3.773,0
20260724,1128,3.772,3.775,3.772,3.775,0
20260724,1139,3.774,3.774,3.774,3.774,0
20260724,1144,3.773,3.774,3.773,3.774,0
20260724,1150,3.775,3.775,3.775,3.775,0
20260724,1151,3.774,3.775,3.774,3.775,0
20260724,1157,3.774,3.774,3.774,3.774,0
20260724,1158,3.775,3.775,3.775,3.775,0
20260724,1159,3.774,3.775,3.774,3.775,0
20260724,1206,3.774,3.775,3.774,3.775,0
20260724,1215,3.774,3.774,3.774,3.774,0
20260724,1216,3.775,3.775,3.775,3.775,0
20260724,1221,3.774,3.775,3.774,3.775,0
20260724,1231,3.774,3.775,3.774,3.775,0
20260724,1236,3.774,3.775,3.774,3.775,0
20260724,1240,3.776,3.777,3.775,3.777,0
20260724,1246,3.776,3.777,3.776,3.777,0
20260724,1251,3.776,3.777,3.776,3.777,0
20260724,1252,3.776,3.776,3.776,3.776,0
20260724,1253,3.775,3.776,3.775,3.776,0
20260724,1300,3.775,3.776,3.775,3.776,0
20260724,1303,3.777,3.777,3.777,3.777,0
20260724,1306,3.776,3.776,3.776,3.776,0
20260724,1310,3.775,3.776,3.775,3.776,0
20260724,1320,3.775,3.776,3.775,3.776,0
20260724,1324,3.775,3.776,3.775,3.776,0
20260724,1325,3.775,3.775,3.775,3.775,0
20260724,1327,3.774,3.774,3.774,3.774,0
20260724,1328,3.776,3.776,3.775,3.775,0
20260724,1335,3.776,3.777,3.776,3.777,0
20260724,1339,3.777,3.777,3.777,3.777,0
20260724,1344,3.776,3.777,3.776,3.777,0
20260724,1350,3.776,3.776,3.776,3.776,0
20260724,1351,3.777,3.777,3.777,3.777,0
20260724,1359,3.778,3.778,3.778,3.778,0
20260724,1400,3.777,3.777,3.777,3.777,0
20260724,1403,3.776,3.777,3.776,3.777,0
20260724,1411,3.776,3.777,3.776,3.777,0
20260724,1415,3.776,3.777,3.776,3.777,0
20260724,1418,3.776,3.776,3.776,3.776,0
20260724,1422,3.775,3.776,3.775,3.776,0
20260724,1431,3.778,3.778,3.776,3.776,0
20260724,1434,3.775,3.776,3.775,3.776,0
20260724,1441,3.775,3.776,3.775,3.776,0
20260724,1511,3.775,3.776,3.775,3.776,0
20260724,1531,3.775,3.776,3.775,3.776,0
20260724,1532,3.777,3.777,3.776,3.776,0
20260724,1538,3.775,3.776,3.775,3.776,0
20260724,1541,3.775,3.776,3.775,3.776,0
20260724,1544,3.775,3.775,3.775,3.775,0
20260724,1545,3.776,3.776,3.776,3.776,0
20260724,1548,3.775,3.776,3.775,3.776,0
20260724,1551,3.775,3.775,3.775,3.775,0
20260724,1552,3.776,3.779,3.776,3.779,0
20260724,1556,3.778,3.779,3.778,3.779,0
20260724,1557,3.778,3.779,3.778,3.779,0
20260727,0613,3.730,3.730,3.730,3.730,0
20260727,0619,3.729,3.730,3.729,3.730,0
20260727,0628,3.729,3.730,3.729,3.730,0
20260727,0629,3.731,3.731,3.731,3.731,0
20260727,0700,3.730,3.730,3.730,3.730,0
20260727,0705,3.731,3.731,3.731,3.731,0
20260727,0707,3.730,3.730,3.730,3.730,0
20260727,0708,3.729,3.730,3.729,3.730,0
20260727,0717,3.731,3.731,3.731,3.731,0
20260727,0726,3.731,3.731,3.731,3.731,0
20260727,0727,3.736,3.739,3.736,3.739,0
20260727,0748,3.737,3.737,3.737,3.737,0
20260727,0749,3.736,3.736,3.736,3.736,0
20260727,0754,3.737,3.737,3.737,3.737,0
20260727,0755,3.736,3.737,3.735,3.737,0
20260727,0759,3.738,3.738,3.738,3.738,0
20260727,0803,3.737,3.737,3.737,3.737,0
20260727,0804,3.738,3.738,3.738,3.738,0
20260727,0805,3.737,3.737,3.737,3.737,0
20260727,0806,3.738,3.738,3.738,3.738,0
20260727,0810,3.737,3.737,3.737,3.737,0
20260727,0811,3.738,3.738,3.738,3.738,0
20260727,0815,3.737,3.738,3.737,3.738,0
20260727,0818,3.737,3.738,3.737,3.738,0
20260727,0823,3.737,3.737,3.737,3.737,0
20260727,0829,3.737,3.737,3.737,3.737,0
20260727,0830,3.737,3.742,3.737,3.739,0
20260727,0831,3.738,3.738,3.737,3.737,0
20260727,0835,3.737,3.737,3.737,3.737,0
20260727,0837,3.734,3.734,3.734,3.734,0
20260727,0838,3.737,3.737,3.736,3.736,0
20260727,0839,3.737,3.737,3.737,3.737,0
20260727,0846,3.737,3.737,3.737,3.737,0
20260727,0847,3.737,3.737,3.737,3.737,0
20260727,0859,3.737,3.737,3.737,3.737,0
20260727,0906,3.738,3.738,3.738,3.738,0
20260727,0908,3.737,3.738,3.737,3.738,0
20260727,0913,3.737,3.737,3.737,3.737,0
20260727,0914,3.738,3.741,3.738,3.741,0
20260727,0915,3.740,3.741,3.740,3.741,0
20260727,0916,3.740,3.741,3.740,3.741,0
20260727,0919,3.742,3.742,3.742,3.742,0
20260727,0925,3.741,3.741,3.740,3.741,0
20260727,0929,3.742,3.742,3.742,3.742,0
20260727,0939,3.743,3.743,3.743,3.743,0
20260727,0941,3.742,3.742,3.742,3.742,0
20260727,0944,3.741,3.741,3.741,3.741,0
20260727,0953,3.742,3.742,3.742,3.742,0
20260727,0955,3.743,3.743,3.743,3.743,0
20260727,0959,3.742,3.742,3.742,3.742,0
20260727,1003,3.743,3.743,3.743,3.743,0
20260727,1008,3.742,3.743,3.742,3.743,0
20260727,1013,3.744,3.744,3.744,3.744,0
20260727,1017,3.743,3.744,3.743,3.744,0
20260727,1023,3.743,3.743,3.743,3.743,0
20260727,1025,3.742,3.742,3.742,3.742,0
20260727,1029,3.741,3.742,3.741,3.742,0
20260727,1037,3.743,3.743,3.737,3.737,0
20260727,1039,3.738,3.738,3.737,3.737,0
20260727,1045,3.737,3.737,3.737,3.737,0
20260727,1054,3.737,3.737,3.737,3.737,0
20260727,1104,3.738,3.738,3.738,3.738,0
20260727,1117,3.739,3.739,3.739,3.739,0
20260727,1118,3.740,3.740,3.740,3.740,0
20260727,1125,3.739,3.739,3.739,3.739,0
20260727,1126,3.737,3.737,3.731,3.734,0
20260727,1145,3.733,3.733,3.733,3.733,0
20260727,1152,3.734,3.734,3.734,3.734,0
20260727,1214,3.733,3.734,3.733,3.734,0
20260727,1222,3.733,3.734,3.733,3.734,0
20260727,1227,3.733,3.734,3.733,3.734,0
20260727,1231,3.735,3.735,3.735,3.735,0
20260727,1246,3.734,3.735,3.734,3.735,0
20260727,1253,3.734,3.735,3.734,3.735,0
20260727,1258,3.736,3.736,3.736,3.736,0
20260727,1300,3.735,3.736,3.735,3.736,0
20260727,1313,3.735,3.736,3.735,3.736,0
20260727,1319,3.735,3.736,3.735,3.736,0
20260727,1326,3.735,3.735,3.735,3.735,0
20260727,1331,3.734,3.735,3.734,3.735,0
20260727,1335,3.736,3.737,3.736,3.737,0
20260727,1337,3.737,3.737,3.737,3.737,0
20260727,1338,3.736,3.737,3.736,3.737,0
20260727,1344,3.736,3.737,3.736,3.737,0
20260727,1347,3.736,3.737,3.736,3.737,0
20260727,1354,3.737,3.737,3.737,3.737,0
20260727,1415,3.736,3.737,3.736,3.737,0
20260727,1432,3.736,3.737,3.736,3.737,0
20260727,1435,3.736,3.737,3.736,3.737,0
20260727,1440,3.736,3.737,3.736,3.737,0
20260727,1443,3.736,3.736,3.734,3.734,0
20260727,1449,3.733,3.734,3.733,3.734,0
20260727,1455,3.733,3.733,3.733,3.733,0
20260727,1456,3.734,3.734,3.734,3.734,0
20260727,1509,3.733,3.733,3.733,3.733,0
20260727,1510,3.731,3.731,3.731,3.731,0
20260727,1516,3.731,3.731,3.731,3.731,0
20260727,1518,3.731,3.731,3.731,3.731,0
20260727,1523,3.730,3.731,3.730,3.731,0
20260727,1525,3.731,3.731,3.731,3.731,0
20260727,1531,3.731,3.731,3.731,3.731,0
20260727,1535,3.731,3.731,3.731,3.731,0
20260727,1536,3.730,3.731,3.730,3.731,0
20260727,1541,3.730,3.731,3.730,3.731,0
20260727,1545,3.731,3.731,3.731,3.731,0
20260727,1549,3.730,3.731,3.730,3.731,0
20260727,1551,3.730,3.731,3.730,3.731,0
20260727,1554,3.730,3.731,3.730,3.731,0
20260727,1557,3.730,3.730,3.730,3.730,0
20260727,1558,3.731,3.731,3.731,3.731,0
20260728,0616,3.713,3.713,3.712,3.712,0
20260728,0617,3.713,3.713,3.713,3.713,0
20260728,0634,3.712,3.712,3.712,3.712,0
20260728,0635,3.713,3.718,3.713,3.718,0
20260728,0639,3.719,3.719,3.718,3.718,0
20260728,0644,3.718,3.718,3.718,3.718,0
20260728,0707,3.725,3.725,3.724,3.724,0
20260728,0708,3.725,3.725,3.725,3.725,0
20260728,0714,3.726,3.726,3.724,3.724,0
20260728,0736,3.724,3.724,3.721,3.721,0
20260728,0741,3.720,3.720,3.720,3.720,0
20260728,0742,3.722,3.722,3.722,3.722,0
20260728,0748,3.721,3.722,3.721,3.722,0
20260728,0756,3.723,3.723,3.723,3.723,0
20260728,0809,3.724,3.724,3.723,3.723,0
20260728,0810,3.722,3.722,3.722,3.722,0
20260728,0811,3.723,3.723,3.723,3.723,0
20260728,0824,3.722,3.723,3.722,3.722,0
20260728,0837,3.722,3.722,3.722,3.722,0
20260728,0842,3.723,3.724,3.723,3.724,0
20260728,0854,3.723,3.723,3.723,3.723,0
20260728,0901,3.722,3.723,3.719,3.719,0
20260728,0907,3.720,3.720,3.719,3.719,0
20260728,0918,3.718,3.719,3.718,3.719,0
20260728,0935,3.718,3.719,3.718,3.719,0
20260728,0942,3.718,3.718,3.718,3.718,0
20260728,0943,3.719,3.719,3.719,3.719,0
20260728,0956,3.718,3.719,3.718,3.719,0
20260728,0958,3.718,3.718,3.718,3.718,0
20260728,0959,3.718,3.718,3.718,3.718,0
20260728,1000,3.717,3.718,3.717,3.718,0
20260728,1005,3.717,3.718,3.717,3.718,0
20260728,1012,3.717,3.717,3.717,3.717,0
20260728,1013,3.718,3.718,3.717,3.717,0
20260728,1019,3.718,3.718,3.718,3.718,0
20260728,1025,3.717,3.717,3.717,3.717,0
20260728,1038,3.718,3.718,3.714,3.714,0
20260728,1039,3.711,3.711,3.707,3.707,0
20260728,1041,3.706,3.706,3.706,3.706,0
20260728,1042,3.707,3.707,3.707,3.707,0
20260728,1056,3.706,3.707,3.706,3.707,0
20260728,1106,3.708,3.708,3.707,3.707,0
20260728,1119,3.706,3.706,3.706,3.706,0
20260728,1120,3.707,3.707,3.707,3.707,0
20260728,1130,3.706,3.707,3.706,3.707,0
20260728,1134,3.706,3.707,3.706,3.707,0
20260728,1137,3.706,3.707,3.706,3.707,0
20260728,1146,3.708,3.708,3.708,3.708,0
20260728,1147,3.707,3.707,3.707,3.707,0
20260728,1153,3.706,3.707,3.706,3.707,0
20260728,1203,3.706,3.706,3.706,3.706,0
20260728,1204,3.707,3.707,3.707,3.707,0
20260728,1217,3.706,3.706,3.706,3.706,0
20260728,1229,3.707,3.707,3.706,3.706,0
20260728,1246,3.705,3.706,3.705,3.706,0
20260728,1254,3.707,3.707,3.706,3.706,0
20260728,1310,3.705,3.706,3.705,3.706,0
20260728,1312,3.705,3.705,3.705,3.705,0
20260728,1313,3.706,3.706,3.706,3.706,0
20260728,1329,3.707,3.707,3.706,3.706,0
20260728,1336,3.705,3.706,3.705,3.706,0
20260728,1340,3.706,3.706,3.706,3.706,0
20260728,1351,3.707,3.707,3.706,3.706,0
20260728,1400,3.707,3.707,3.706,3.706,0
20260728,1409,3.705,3.705,3.705,3.705,0
20260728,1410,3.706,3.706,3.706,3.706,0
20260728,1413,3.705,3.706,3.705,3.706,0
20260728,1422,3.705,3.706,3.705,3.706,0
20260728,1427,3.705,3.706,3.705,3.706,0
20260728,1433,3.707,3.707,3.706,3.706,0
20260728,1434,3.705,3.705,3.705,3.705,0
20260728,1443,3.704,3.705,3.704,3.705,0
20260728,1459,3.705,3.705,3.705,3.705,0
20260728,1508,3.704,3.705,3.704,3.705,0
20260728,1524,3.704,3.705,3.704,3.705,0
20260728,1530,3.705,3.705,3.705,3.705,0
20260728,1531,3.705,3.709,3.705,3.709,0
20260728,1542,3.711,3.711,3.708,3.708,0
20260728,1546,3.707,3.708,3.707,3.708,0
20260728,1554,3.707,3.708,3.705,3.705,0
20260728,1557,3.705,3.705,3.705,3.705,0
20260729,0613,3.732,3.732,3.732,3.732,0
20260729,0619,3.731,3.732,3.731,3.732,0
20260729,0621,3.731,3.732,3.731,3.732,0
20260729,0639,3.731,3.732,3.731,3.732,0
20260729,0648,3.728,3.728,3.728,3.728,0
20260729,0653,3.729,3.729,3.728,3.728,0
20260729,0656,3.727,3.727,3.727,3.727,0
20260729,0702,3.728,3.728,3.726,3.726,0
20260729,0705,3.725,3.726,3.725,3.726,0
20260729,0706,3.725,3.726,3.725,3.726,0
20260729,0719,3.727,3.732,3.727,3.732,0
20260729,0720,3.736,3.743,3.736,3.743,0
20260729,0723,3.743,3.743,3.743,3.743,0
20260729,0726,3.743,3.743,3.743,3.743,0
20260729,0735,3.743,3.743,3.736,3.736,0
20260729,0742,3.734,3.736,3.734,3.736,0
20260729,0751,3.737,3.737,3.737,3.737,0
20260729,0752,3.741,3.741,3.741,3.741,0
20260729,0804,3.740,3.741,3.740,3.741,0
20260729,0805,3.740,3.741,3.740,3.741,0
20260729,0807,3.740,3.741,3.740,3.741,0
20260729,0810,3.740,3.741,3.740,3.741,0
20260729,0814,3.740,3.741,3.740,3.741,0
20260729,0817,3.742,3.742,3.742,3.742,0
20260729,0819,3.741,3.743,3.741,3.743,0
20260729,0832,3.742,3.743,3.742,3.743,0
20260729,0834,3.743,3.743,3.743,3.743,0
20260729,0836,3.742,3.742,3.742,3.742,0
20260729,0840,3.741,3.742,3.741,3.742,0
20260729,0841,3.743,3.744,3.743,3.744,0
20260729,0847,3.743,3.745,3.743,3.745,0
20260729,0848,3.746,3.750,3.746,3.750,0
20260729,0851,3.749,3.749,3.749,3.749,0
20260729,0856,3.748,3.749,3.748,3.749,0
20260729,0903,3.748,3.749,3.746,3.746,0
20260729,0917,3.747,3.747,3.746,3.746,0
20260729,0928,3.745,3.746,3.745,3.746,0
20260729,0930,3.745,3.749,3.745,3.749,0
20260729,0943,3.748,3.749,3.748,3.749,0
20260729,0944,3.748,3.749,3.748,3.749,0
20260729,0950,3.751,3.751,3.751,3.751,0
20260729,0951,3.752,3.753,3.752,3.753,0
20260729,0952,3.752,3.754,3.752,3.753,0
20260729,0953,3.752,3.753,3.752,3.753,0
20260729,0955,3.754,3.763,3.754,3.763,0
20260729,0956,3.763,3.763,3.763,3.763,0
20260729,1003,3.763,3.766,3.763,3.763,0
20260729,1004,3.764,3.764,3.764,3.764,0
20260729,1011,3.763,3.763,3.763,3.763,0
20260729,1012,3.761,3.761,3.757,3.757,0
20260729,1022,3.756,3.757,3.756,3.757,0
20260729,1034,3.756,3.756,3.756,3.756,0
20260729,1035,3.757,3.757,3.757,3.757,0
20260729,1044,3.756,3.757,3.756,3.757,0
20260729,1056,3.758,3.763,3.758,3.763,0
20260729,1057,3.767,3.767,3.763,3.767,0
20260729,1113,3.768,3.768,3.768,3.768,0
20260729,1118,3.772,3.772,3.771,3.772,0
20260729,1122,3.771,3.772,3.771,3.772,0
20260729,1127,3.771,3.771,3.771,3.771,0
20260729,1134,3.770,3.771,3.770,3.771,0
20260729,1136,3.770,3.771,3.767,3.767,0
20260729,1137,3.766,3.767,3.766,3.767,0
20260729,1146,3.766,3.767,3.766,3.767,0
20260729,1148,3.766,3.767,3.766,3.767,0
20260729,1159,3.766,3.767,3.766,3.767,0
20260729,1222,3.766,3.766,3.763,3.763,0
20260729,1227,3.762,3.763,3.762,3.763,0
20260729,1242,3.762,3.762,3.760,3.760,0
20260729,1303,3.758,3.758,3.751,3.751,0
20260729,1323,3.752,3.752,3.752,3.752,0
20260729,1324,3.753,3.754,3.753,3.754,0
20260729,1337,3.755,3.755,3.755,3.755,0
20260729,1338,3.755,3.755,3.755,3.755,0
20260729,1351,3.753,3.753,3.747,3.747,0
20260729,1352,3.743,3.743,3.729,3.729,0
20260729,1356,3.730,3.730,3.730,3.730,0
20260729,1357,3.729,3.729,3.729,3.729,0
20260729,1358,3.730,3.730,3.730,3.730,0
20260729,1359,3.729,3.734,3.729,3.734,0
20260729,1406,3.736,3.736,3.736,3.736,0
20260729,1407,3.740,3.740,3.739,3.739,0
20260729,1411,3.741,3.741,3.741,3.741,0
20260729,1419,3.740,3.740,3.740,3.740,0
20260729,1421,3.742,3.747,3.742,3.747,0
20260729,1422,3.748,3.748,3.748,3.748,0
20260729,1424,3.749,3.749,3.749,3.749,0
20260729,1425,3.750,3.758,3.750,3.758,0
20260729,1427,3.757,3.757,3.757,3.757,0
20260729,1428,3.760,3.760,3.759,3.760,0
20260729,1430,3.761,3.761,3.761,3.761,0
20260729,1432,3.760,3.761,3.760,3.761,0
20260729,1436,3.760,3.760,3.760,3.760,0
20260729,1437,3.761,3.761,3.761,3.761,0
20260729,1439,3.762,3.763,3.762,3.763,0
20260729,1441,3.765,3.768,3.765,3.768,0
20260729,1442,3.766,3.766,3.766,3.766,0
20260729,1446,3.765,3.766,3.765,3.766,0
20260729,1448,3.767,3.767,3.767,3.767,0
20260729,1449,3.766,3.766,3.766,3.766,0
20260729,1452,3.766,3.766,3.766,3.766,0
20260729,1457,3.765,3.766,3.765,3.766,0
20260729,1501,3.765,3.766,3.765,3.766,0
20260729,1505,3.765,3.766,3.765,3.766,0
20260729,1508,3.767,3.772,3.767,3.772,0
20260729,1509,3.771,3.772,3.771,3.772,0
20260729,1514,3.771,3.772,3.771,3.772,0
20260729,1525,3.771,3.772,3.771,3.772,0
20260729,1531,3.771,3.771,3.771,3.771,0
20260729,1532,3.772,3.772,3.772,3.772,0
20260729,1540,3.771,3.772,3.771,3.772,0
20260729,1542,3.774,3.774,3.774,3.774,0
20260729,1547,3.773,3.775,3.773,3.775,0
20260729,1552,3.774,3.774,3.774,3.774,0
20260729,1555,3.773,3.774,3.773,3.774,0
20260729,1557,3.773,3.774,3.773,3.774,0
20260730,0615,3.772,3.773,3.772,3.773,0
20260730,0620,3.772,3.773,3.772,3.773,0
20260730,0655,3.774,3.774,3.770,3.770,0
20260730,0704,3.771,3.771,3.766,3.766,0
20260730,0705,3.765,3.765,3.765,3.765,0
20260730,0707,3.769,3.769,3.768,3.768,0
20260730,0718,3.767,3.767,3.767,3.767,0
20260730,0719,3.768,3.768,3.768,3.768,0
20260730,0722,3.767,3.767,3.767,3.767,0
20260730,0729,3.766,3.767,3.766,3.767,0
20260730,0732,3.766,3.767,3.766,3.767,0
20260730,0738,3.766,3.768,3.766,3.768,0
20260730,0749,3.767,3.769,3.767,3.769,0
20260730,0750,3.770,3.784,3.770,3.784,0
20260730,0755,3.784,3.784,3.784,3.784,0
20260730,0756,3.784,3.784,3.784,3.784,0
20260730,0803,3.784,3.784,3.784,3.784,0
20260730,0807,3.784,3.784,3.784,3.784,0
20260730,0816,3.784,3.784,3.784,3.784,0
20260730,0822,3.783,3.783,3.783,3.783,0
20260730,0836,3.782,3.783,3.782,3.783,0
20260730,0837,3.783,3.783,3.783,3.783,0
20260730,0852,3.782,3.783,3.782,3.783,0
20260730,0902,3.782,3.782,3.782,3.782,0
20260730,0903,3.783,3.783,3.782,3.783,0
20260730,0904,3.782,3.782,3.782,3.782,0
20260730,0908,3.781,3.782,3.781,3.782,0
20260730,0921,3.781,3.782,3.781,3.782,0
20260730,0926,3.783,3.783,3.783,3.783,0
20260730,0945,3.782,3.783,3.782,3.783,0
20260730,0946,3.782,3.783,3.782,3.783,0
20260730,0947,3.784,3.784,3.784,3.784,0
20260730,0950,3.783,3.784,3.783,3.784,0
20260730,0951,3.783,3.792,3.783,3.792,0
20260730,0959,3.791,3.792,3.791,3.792,0
20260730,1000,3.791,3.793,3.791,3.792,0
20260730,1001,3.791,3.792,3.791,3.792,0
20260730,1004,3.791,3.792,3.791,3.792,0
20260730,1007,3.791,3.792,3.791,3.792,0
20260730,1010,3.791,3.792,3.791,3.792,0
20260730,1011,3.791,3.792,3.791,3.792,0
20260730,1016,3.791,3.792,3.791,3.792,0
20260730,1020,3.791,3.792,3.791,3.792,0
20260730,1029,3.791,3.792,3.791,3.792,0
20260730,1035,3.791,3.792,3.791,3.792,0
20260730,1045,3.791,3.791,3.791,3.791,0
20260730,1115,3.791,3.791,3.791,3.791,0
20260730,1134,3.791,3.791,3.791,3.791,0
20260730,1135,3.791,3.792,3.775,3.775,0
20260730,1136,3.770,3.770,3.756,3.756,0
20260730,1144,3.756,3.757,3.756,3.757,0
20260730,1149,3.756,3.756,3.756,3.756,0
20260730,1150,3.757,3.757,3.756,3.757,0
20260730,1151,3.756,3.756,3.756,3.756,0
20260730,1152,3.757,3.757,3.757,3.757,0
20260730,1158,3.756,3.757,3.756,3.757,0
20260730,1159,3.756,3.757,3.756,3.757,0
20260730,1203,3.756,3.757,3.756,3.757,0
20260730,1206,3.756,3.757,3.756,3.757,0
20260730,1211,3.756,3.757,3.756,3.757,0
20260730,1221,3.756,3.757,3.756,3.757,0
20260730,1229,3.756,3.757,3.756,3.757,0
20260730,1234,3.759,3.759,3.758,3.758,0
20260730,1237,3.757,3.757,3.757,3.757,0
20260730,1243,3.756,3.757,3.756,3.757,0
20260730,1252,3.756,3.757,3.756,3.757,0
20260730,1255,3.756,3.757,3.756,3.757,0
20260730,1301,3.756,3.758,3.756,3.758,0
20260730,1306,3.759,3.759,3.758,3.758,0
20260730,1330,3.760,3.760,3.759,3.759,0
20260730,1340,3.759,3.759,3.758,3.759,0
20260730,1344,3.758,3.761,3.758,3.761,0
20260730,1345,3.762,3.763,3.762,3.763,0
20260730,1352,3.764,3.764,3.763,3.763,0
20260730,1358,3.764,3.764,3.763,3.763,0
20260730,1359,3.763,3.763,3.763,3.763,0
20260730,1400,3.763,3.763,3.763,3.763,0
20260730,1406,3.763,3.763,3.763,3.763,0
20260730,1422,3.763,3.763,3.763,3.763,0
20260730,1426,3.763,3.763,3.763,3.763,0
20260730,1434,3.763,3.763,3.763,3.763,0
20260730,1441,3.763,3.763,3.763,3.763,0
20260730,1443,3.764,3.764,3.763,3.763,0
20260730,1446,3.763,3.763,3.763,3.763,0
20260730,1456,3.763,3.763,3.763,3.763,0
20260730,1505,3.764,3.764,3.764,3.764,0
20260730,1518,3.763,3.764,3.763,3.764,0
20260730,1520,3.763,3.764,3.763,3.764,0
20260730,1529,3.765,3.766,3.765,3.766,0
20260730,1530,3.768,3.770,3.768,3.770,0
20260730,1540,3.770,3.770,3.770,3.770,0
20260730,1544,3.770,3.770,3.770,3.770,0
20260730,1552,3.771,3.771,3.770,3.770,0
20260730,1557,3.770,3.770,3.770,3.770,0
20260731,0613,3.770,3.770,3.769,3.769,0
20260731,0633,3.769,3.769,3.769,3.769,0
20260731,0645,3.768,3.783,3.768,3.783,0
20260731,0703,3.784,3.784,3.779,3.779,0
20260731,0705,3.780,3.780,3.779,3.779,0
20260731,0707,3.777,3.779,3.777,3.779,0
20260731,0708,3.778,3.779,3.778,3.778,0
20260731,0713,3.777,3.778,3.777,3.778,0
20260731,0721,3.777,3.779,3.777,3.779,0
20260731,0726,3.778,3.778,3.778,3.778,0
20260731,0727,3.776,3.776,3.776,3.776,0
20260731,0730,3.775,3.775,3.775,3.775,0
20260731,0731,3.776,3.776,3.776,3.776,0
20260731,0733,3.776,3.778,3.776,3.778,0
20260731,0736,3.779,3.779,3.779,3.779,0
20260731,0740,3.778,3.785,3.778,3.785,0
20260731,0742,3.784,3.785,3.784,3.785,0
20260731,0748,3.784,3.785,3.784,3.785,0
20260731,0754,3.786,3.786,3.786,3.786,0
20260731,0756,3.787,3.787,3.787,3.787,0
20260731,0758,3.786,3.790,3.786,3.790,0
20260731,0759,3.793,3.803,3.793,3.803,0
20260731,0800,3.806,3.806,3.806,3.806,0
20260731,0805,3.807,3.807,3.806,3.806,0
20260731,0808,3.805,3.806,3.805,3.806,0
20260731,0814,3.805,3.806,3.805,3.806,0
20260731,0818,3.807,3.807,3.807,3.807,0
20260731,0819,3.806,3.806,3.806,3.806,0
20260731,0826,3.807,3.807,3.807,3.807,0
20260731,0827,3.810,3.810,3.810,3.810,0
20260731,0832,3.809,3.810,3.809,3.810,0
20260731,0835,3.811,3.811,3.810,3.811,0
20260731,0836,3.817,3.817,3.817,3.817,0
20260731,0841,3.816,3.816,3.816,3.816,0
20260731,0842,3.817,3.817,3.817,3.817,0
20260731,0844,3.816,3.817,3.816,3.817,0
20260731,0854,3.818,3.821,3.818,3.821,0
20260731,0855,3.825,3.829,3.825,3.826,0
20260731,0859,3.826,3.826,3.826,3.826,0
20260731,0900,3.826,3.826,3.826,3.826,0
20260731,0902,3.826,3.826,3.826,3.826,0
20260731,0903,3.826,3.826,3.826,3.826,0
20260731,0904,3.822,3.822,3.818,3.818,0
20260731,0906,3.817,3.818,3.817,3.818,0
20260731,0914,3.817,3.818,3.817,3.818,0
20260731,0916,3.817,3.818,3.817,3.818,0
20260731,0920,3.817,3.818,3.817,3.818,0
20260731,0921,3.817,3.817,3.817,3.817,0
20260731,0922,3.818,3.818,3.818,3.818,0
20260731,0926,3.817,3.817,3.817,3.817,0
20260731,0927,3.818,3.818,3.814,3.814,0
20260731,0935,3.815,3.815,3.814,3.814,0
20260731,0942,3.813,3.813,3.813,3.813,0
20260731,0943,3.815,3.815,3.815,3.815,0
20260731,0952,3.816,3.816,3.816,3.816,0
20260731,1000,3.817,3.817,3.817,3.817,0
20260731,1001,3.816,3.821,3.816,3.821,0
20260731,1004,3.820,3.821,3.820,3.821,0
20260731,1005,3.820,3.821,3.820,3.821,0
20260731,1008,3.822,3.822,3.822,3.822,0
20260731,1009,3.821,3.821,3.821,3.821,0
20260731,1026,3.822,3.822,3.821,3.821,0
20260731,1031,3.820,3.821,3.820,3.821,0
20260731,1034,3.820,3.821,3.820,3.821,0
20260731,1038,3.820,3.821,3.820,3.821,0
20260731,1044,3.820,3.824,3.820,3.824,0
20260731,1045,3.826,3.827,3.826,3.827,0
20260731,1049,3.828,3.828,3.828,3.828,0
20260731,1055,3.829,3.829,3.828,3.828,0
20260731,1059,3.827,3.829,3.827,3.829,0
20260731,1107,3.830,3.830,3.828,3.828,0
20260731,1117,3.827,3.828,3.827,3.828,0
20260731,1125,3.827,3.828,3.827,3.828,0
20260731,1129,3.827,3.827,3.827,3.827,0
20260731,1130,3.825,3.825,3.824,3.824,0
20260731,1132,3.823,3.824,3.823,3.824,0
20260731,1136,3.824,3.824,3.824,3.824,0
20260731,1138,3.823,3.824,3.823,3.824,0
20260731,1145,3.823,3.824,3.823,3.824,0
20260731,1152,3.823,3.823,3.823,3.823,0
20260731,1153,3.824,3.824,3.816,3.817,0
20260731,1159,3.816,3.819,3.816,3.819,0
20260731,1200,3.819,3.819,3.819,3.819,0
20260731,1202,3.819,3.819,3.819,3.819,0
20260731,1206,3.819,3.824,3.817,3.824,0
20260731,1212,3.825,3.826,3.824,3.826,0
20260731,1214,3.825,3.826,3.825,3.826,0
20260731,1219,3.826,3.826,3.826,3.826,0
20260731,1224,3.826,3.830,3.826,3.830,0
20260731,1225,3.831,3.834,3.831,3.834,0
20260731,1226,3.835,3.839,3.834,3.839,0
20260731,1227,3.838,3.839,3.836,3.836,0
20260731,1228,3.835,3.835,3.830,3.831,0
20260731,1229,3.830,3.831,3.830,3.831,0